시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,590	105	+ 3.01%	55,025	198
09:52	3,595	110	+ 3.16%	55,013	198
09:51	3,605	120	+ 3.44%	54,880	197
09:50	3,590	105	+ 3.01%	54,180	195
09:49	3,605	120	+ 3.44%	53,182	191
09:48	3,585	100	+ 2.87%	51,567	185
09:46	3,570	85	+ 2.44%	49,352	177
09:45	3,570	85	+ 2.44%	48,626	175
09:44	3,565	80	+ 2.30%	47,004	169
09:43	3,565	80	+ 2.30%	46,982	169