시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,585	100	+ 2.87%	66,116	238
10:03	3,605	120	+ 3.44%	66,073	238
10:02	3,600	115	+ 3.30%	65,118	234
10:00	3,610	125	+ 3.59%	65,108	234
09:59	3,635	150	+ 4.30%	64,370	232
09:58	3,630	145	+ 4.16%	63,740	229
09:57	3,615	130	+ 3.73%	57,141	205
09:56	3,600	115	+ 3.30%	55,833	201
09:55	3,585	100	+ 2.87%	55,542	200
09:54	3,590	105	+ 3.01%	55,190	198