시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,585	100	+ 2.87%	68,936	248
10:18	3,590	105	+ 3.01%	68,726	247
10:17	3,590	105	+ 3.01%	68,543	247
10:14	3,590	105	+ 3.01%	68,492	246
10:13	3,590	105	+ 3.01%	68,297	246
10:12	3,595	110	+ 3.16%	68,213	245
10:11	3,590	105	+ 3.01%	67,458	243
10:08	3,605	120	+ 3.44%	67,457	243
10:07	3,585	100	+ 2.87%	66,343	239
10:05	3,585	100	+ 2.87%	66,300	239