시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,730	245	+ 7.03%	97,366	353
10:30	3,760	275	+ 7.89%	95,472	346
10:29	3,640	155	+ 4.45%	71,059	256
10:28	3,610	125	+ 3.59%	70,479	254
10:27	3,610	125	+ 3.59%	69,950	252
10:26	3,590	105	+ 3.01%	69,385	250
10:25	3,585	100	+ 2.87%	69,374	250
10:24	3,585	100	+ 2.87%	69,125	249
10:23	3,590	105	+ 3.01%	69,068	248
10:22	3,590	105	+ 3.01%	68,937	248