시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,670	185	+ 5.31%	100,495	365
10:42	3,685	200	+ 5.74%	100,328	364
10:41	3,665	180	+ 5.17%	98,966	359
10:40	3,665	180	+ 5.17%	98,750	358
10:38	3,695	210	+ 6.03%	98,730	358
10:37	3,710	225	+ 6.46%	98,488	357
10:35	3,690	205	+ 5.88%	98,483	357
10:34	3,685	200	+ 5.74%	98,252	356
10:33	3,730	245	+ 7.03%	98,032	356
10:32	3,745	260	+ 7.46%	97,496	354