시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,650	165	+ 4.74%	102,815	373
11:00	3,645	160	+ 4.59%	102,486	372
10:59	3,640	155	+ 4.45%	102,463	372
10:57	3,645	160	+ 4.59%	102,420	372
10:54	3,655	170	+ 4.88%	101,753	369
10:51	3,660	175	+ 5.02%	101,743	369
10:50	3,655	170	+ 4.88%	101,603	369
10:49	3,665	180	+ 5.17%	101,563	368
10:47	3,680	195	+ 5.60%	101,553	368
10:46	3,660	175	+ 5.02%	100,770	366