시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,740	255	+ 7.32%	205,039	754
15:03	3,715	230	+ 6.60%	204,971	754
15:01	3,725	240	+ 6.89%	204,873	753
15:00	3,730	245	+ 7.03%	204,424	751
14:56	3,730	245	+ 7.03%	203,972	750
14:55	3,710	225	+ 6.46%	203,783	749
14:54	3,725	240	+ 6.89%	203,773	749
14:53	3,720	235	+ 6.74%	203,672	749
14:51	3,710	225	+ 6.46%	203,491	748
14:49	3,715	230	+ 6.60%	203,296	747