시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,635	150	+ 4.30%	104,387	379
11:14	3,630	145	+ 4.16%	104,343	379
11:13	3,635	150	+ 4.30%	104,086	378
11:10	3,640	155	+ 4.45%	104,047	377
11:09	3,640	155	+ 4.45%	104,004	377
11:08	3,650	165	+ 4.74%	103,954	377
11:07	3,645	160	+ 4.59%	103,892	377
11:06	3,640	155	+ 4.45%	103,348	375
11:04	3,645	160	+ 4.59%	103,305	375
11:02	3,640	155	+ 4.45%	103,068	374