시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,635	150	+ 4.30%	106,381	386
11:27	3,635	150	+ 4.30%	106,118	385
11:26	3,635	150	+ 4.30%	105,115	381
11:24	3,630	145	+ 4.16%	105,068	381
11:23	3,635	150	+ 4.30%	104,897	381
11:21	3,640	155	+ 4.45%	104,855	380
11:20	3,635	150	+ 4.30%	104,852	380
11:19	3,640	155	+ 4.45%	104,685	380
11:18	3,645	160	+ 4.59%	104,678	380
11:17	3,635	150	+ 4.30%	104,553	379