시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,625	140	+ 4.02%	110,480	401
11:39	3,625	140	+ 4.02%	110,293	400
11:37	3,630	145	+ 4.16%	110,276	400
11:35	3,635	150	+ 4.30%	110,218	400
11:34	3,635	150	+ 4.30%	110,216	400
11:33	3,635	150	+ 4.30%	108,433	393
11:32	3,640	155	+ 4.45%	108,211	393
11:31	3,640	155	+ 4.45%	108,184	393
11:30	3,620	135	+ 3.87%	107,549	390
11:29	3,650	165	+ 4.74%	106,661	387