시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,610	125	+ 3.59%	114,067	414
11:54	3,600	115	+ 3.30%	113,514	412
11:53	3,595	110	+ 3.16%	113,471	412
11:51	3,620	135	+ 3.87%	111,285	404
11:50	3,615	130	+ 3.73%	111,241	404
11:49	3,615	130	+ 3.73%	111,074	403
11:48	3,615	130	+ 3.73%	111,000	403
11:47	3,620	135	+ 3.87%	110,995	403
11:44	3,620	135	+ 3.87%	110,882	402
11:43	3,620	135	+ 3.87%	110,839	402