시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,615	130	+ 3.73%	116,154	421
12:07	3,620	135	+ 3.87%	116,111	421
12:06	3,615	130	+ 3.73%	116,109	421
12:04	3,615	130	+ 3.73%	115,942	421
12:03	3,615	130	+ 3.73%	115,899	420
12:01	3,615	130	+ 3.73%	115,732	420
12:00	3,615	130	+ 3.73%	114,822	417
11:59	3,615	130	+ 3.73%	114,653	416
11:58	3,610	125	+ 3.59%	114,605	416
11:57	3,600	115	+ 3.30%	114,582	416