시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,625	140	+ 4.02%	118,663	430
12:24	3,615	130	+ 3.73%	118,000	428
12:23	3,610	125	+ 3.59%	117,345	426
12:20	3,615	130	+ 3.73%	117,178	425
12:19	3,620	135	+ 3.87%	117,011	424
12:18	3,620	135	+ 3.87%	116,950	424
12:17	3,615	130	+ 3.73%	116,906	424
12:16	3,610	125	+ 3.59%	116,863	424
12:13	3,615	130	+ 3.73%	116,696	423
12:10	3,615	130	+ 3.73%	116,487	423