시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,605	120	+ 3.44%	119,870	435
12:37	3,625	140	+ 4.02%	119,865	435
12:36	3,605	120	+ 3.44%	119,837	435
12:35	3,605	120	+ 3.44%	119,670	434
12:34	3,605	120	+ 3.44%	119,627	434
12:33	3,605	120	+ 3.44%	119,569	434
12:32	3,610	125	+ 3.59%	119,402	433
12:29	3,615	130	+ 3.73%	119,160	432
12:27	3,620	135	+ 3.87%	119,159	432
12:26	3,615	130	+ 3.73%	118,929	431