시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,620	135	+ 3.87%	121,612	441
12:50	3,625	140	+ 4.02%	121,462	441
12:49	3,620	135	+ 3.87%	121,401	440
12:48	3,615	130	+ 3.73%	121,172	439
12:47	3,615	130	+ 3.73%	120,972	439
12:46	3,610	125	+ 3.59%	120,951	439
12:44	3,605	120	+ 3.44%	120,741	438
12:43	3,610	125	+ 3.59%	120,267	436
12:42	3,610	125	+ 3.59%	120,100	436
12:41	3,610	125	+ 3.59%	120,036	435