시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,660	175	+ 5.02%	129,718	470
13:04	3,690	205	+ 5.88%	129,662	470
13:03	3,637	152	+ 4.36%	127,327	462
13:02	3,640	155	+ 4.45%	127,284	462
13:01	3,640	155	+ 4.45%	127,281	462
12:59	3,660	175	+ 5.02%	127,084	461
12:58	3,660	175	+ 5.02%	127,056	461
12:56	3,660	175	+ 5.02%	127,036	461
12:55	3,615	130	+ 3.73%	122,210	443
12:53	3,620	135	+ 3.87%	121,822	442