시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,700	215	+ 6.17%	135,191	491
13:18	3,690	205	+ 5.88%	134,762	489
13:17	3,695	210	+ 6.03%	134,662	489
13:14	3,705	220	+ 6.31%	134,652	489
13:13	3,685	200	+ 5.74%	132,736	482
13:12	3,680	195	+ 5.60%	132,571	481
13:10	3,690	205	+ 5.88%	132,561	481
13:09	3,690	205	+ 5.88%	132,261	480
13:08	3,700	215	+ 6.17%	131,956	479
13:07	3,665	180	+ 5.17%	130,096	472