시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	255	+ 7.32%	212,534	782
15:19	3,700	215	+ 6.17%	211,237	777
15:18	3,700	215	+ 6.17%	211,159	776
15:15	3,730	245	+ 7.03%	210,759	775
15:13	3,700	215	+ 6.17%	210,475	774
15:11	3,700	215	+ 6.17%	210,474	774
15:10	3,730	245	+ 7.03%	207,894	764
15:09	3,705	220	+ 6.31%	207,633	763
15:08	3,735	250	+ 7.17%	205,133	754
15:07	3,730	245	+ 7.03%	205,132	754