시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	79,700	2,000	+ 2.57%	201,224	15,752
13:59	79,600	1,900	+ 2.45%	199,214	15,592
13:58	79,600	1,900	+ 2.45%	198,563	15,540
13:57	79,700	2,000	+ 2.57%	198,344	15,522
13:56	79,600	1,900	+ 2.45%	197,774	15,477
13:55	79,600	1,900	+ 2.45%	197,342	15,443
13:54	79,600	1,900	+ 2.45%	197,182	15,430
13:53	79,600	1,900	+ 2.45%	197,029	15,418
13:52	79,600	1,900	+ 2.45%	196,168	15,349
13:51	79,600	1,900	+ 2.45%	195,250	15,276