시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,400	1,700	+ 2.19%	205,586	16,099
14:09	79,500	1,800	+ 2.32%	205,434	16,087
14:08	79,400	1,700	+ 2.19%	204,317	15,998
14:07	79,400	1,700	+ 2.19%	203,895	15,964
14:06	79,500	1,800	+ 2.32%	203,621	15,943
14:05	79,300	1,600	+ 2.06%	203,433	15,928
14:04	79,500	1,800	+ 2.32%	202,999	15,893
14:03	79,700	2,000	+ 2.57%	201,901	15,806
14:02	79,700	2,000	+ 2.57%	201,655	15,786
14:01	79,700	2,000	+ 2.57%	201,328	15,760