시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,700	2,000	+ 2.57%	210,011	16,451
14:19	79,600	1,900	+ 2.45%	209,880	16,440
14:18	79,600	1,900	+ 2.45%	209,155	16,383
14:17	79,400	1,700	+ 2.19%	208,687	16,345
14:16	79,500	1,800	+ 2.32%	208,019	16,292
14:15	79,500	1,800	+ 2.32%	207,842	16,278
14:14	79,500	1,800	+ 2.32%	207,250	16,231
14:13	79,600	1,900	+ 2.45%	207,088	16,218
14:12	79,600	1,900	+ 2.45%	206,406	16,164
14:11	79,600	1,900	+ 2.45%	205,935	16,126