시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,400	1,700	+ 2.19%	215,499	16,887
14:29	79,200	1,500	+ 1.93%	214,270	16,789
14:28	79,200	1,500	+ 1.93%	214,109	16,776
14:27	79,300	1,600	+ 2.06%	213,477	16,726
14:26	79,400	1,700	+ 2.19%	212,953	16,685
14:25	79,400	1,700	+ 2.19%	212,527	16,651
14:24	79,500	1,800	+ 2.32%	212,153	16,621
14:23	79,600	1,900	+ 2.45%	211,774	16,591
14:22	79,600	1,900	+ 2.45%	210,299	16,474
14:21	79,600	1,900	+ 2.45%	210,135	16,461