시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,500	1,800	+ 2.32%	219,019	17,166
14:39	79,500	1,800	+ 2.32%	218,142	17,096
14:38	79,300	1,600	+ 2.06%	217,891	17,076
14:37	79,300	1,600	+ 2.06%	217,699	17,061
14:36	79,300	1,600	+ 2.06%	217,531	17,048
14:35	79,300	1,600	+ 2.06%	217,413	17,038
14:34	79,300	1,600	+ 2.06%	217,212	17,022
14:33	79,300	1,600	+ 2.06%	216,962	17,003
14:32	79,300	1,600	+ 2.06%	216,281	16,949
14:31	79,400	1,700	+ 2.19%	215,920	16,920