시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,400	1,700	+ 2.19%	223,593	17,530
14:49	79,550	1,850	+ 2.38%	222,639	17,454
14:48	79,500	1,800	+ 2.32%	222,433	17,438
14:47	79,500	1,800	+ 2.32%	221,511	17,364
14:46	79,500	1,800	+ 2.32%	220,905	17,316
14:45	79,500	1,800	+ 2.32%	220,664	17,297
14:44	79,500	1,800	+ 2.32%	220,424	17,278
14:43	79,500	1,800	+ 2.32%	220,060	17,249
14:42	79,600	1,900	+ 2.45%	219,822	17,230
14:41	79,500	1,800	+ 2.32%	219,593	17,212