시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,200	500	+ 0.64%	19,015	1,495
09:09	78,300	600	+ 0.77%	18,000	1,416
09:08	78,300	600	+ 0.77%	16,949	1,333
09:07	78,300	600	+ 0.77%	16,074	1,265
09:06	78,200	500	+ 0.64%	15,030	1,183
09:05	78,400	700	+ 0.90%	13,398	1,055
09:04	78,500	800	+ 1.03%	11,880	936
09:03	78,500	800	+ 1.03%	10,323	814
09:02	78,700	1,000	+ 1.29%	8,146	643
09:01	78,900	1,200	+ 1.54%	5,556	439