시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	77,700	0	0.00%	28,155	2,209
09:19	78,000	300	+ 0.39%	26,217	2,058
09:18	78,000	300	+ 0.39%	25,331	1,989
09:17	78,200	500	+ 0.64%	24,624	1,933
09:16	78,300	600	+ 0.77%	24,099	1,892
09:15	78,400	700	+ 0.90%	23,915	1,878
09:14	78,300	600	+ 0.77%	23,121	1,816
09:13	78,200	500	+ 0.64%	22,048	1,732
09:12	78,100	400	+ 0.52%	21,193	1,665
09:11	78,200	500	+ 0.64%	20,990	1,649