시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	76,800	900	- 1.16%	48,583	3,782
09:29	76,700	1,000	- 1.29%	47,624	3,708
09:28	76,700	1,000	- 1.29%	46,453	3,619
09:27	76,700	1,000	- 1.29%	44,479	3,467
09:26	76,650	1,050	- 1.35%	39,959	3,121
09:25	77,000	700	- 0.90%	37,243	2,912
09:24	77,300	400	- 0.52%	34,421	2,695
09:23	77,800	100	+ 0.13%	32,155	2,519
09:22	77,700	0	0.00%	31,610	2,477
09:21	77,600	100	- 0.13%	30,138	2,362