시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,000	700	- 0.90%	57,822	4,495
09:39	77,000	700	- 0.90%	57,372	4,460
09:38	77,200	500	- 0.64%	56,356	4,382
09:37	77,200	500	- 0.64%	56,223	4,372
09:36	77,000	700	- 0.90%	55,298	4,300
09:35	77,000	700	- 0.90%	54,856	4,266
09:34	77,000	700	- 0.90%	54,188	4,215
09:33	77,400	300	- 0.39%	52,200	4,061
09:32	77,200	500	- 0.64%	50,889	3,960
09:31	77,300	400	- 0.52%	50,163	3,904