시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,000	700	- 0.90%	68,722	5,333
09:49	76,800	900	- 1.16%	67,132	5,211
09:48	76,800	900	- 1.16%	64,982	5,046
09:47	76,900	800	- 1.03%	64,190	4,985
09:46	77,000	700	- 0.90%	63,322	4,918
09:45	77,000	700	- 0.90%	62,490	4,854
09:44	77,000	700	- 0.90%	61,901	4,809
09:43	77,100	600	- 0.77%	61,129	4,749
09:42	77,100	600	- 0.77%	60,267	4,683
09:41	76,900	800	- 1.03%	58,241	4,527