시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,200	500	- 0.64%	76,006	5,896
09:59	77,400	300	- 0.39%	73,726	5,720
09:58	77,400	300	- 0.39%	73,292	5,686
09:57	77,300	400	- 0.52%	73,152	5,675
09:56	77,400	300	- 0.39%	72,879	5,654
09:55	77,400	300	- 0.39%	72,292	5,609
09:54	77,400	300	- 0.39%	71,724	5,565
09:53	77,100	600	- 0.77%	70,728	5,488
09:52	77,100	600	- 0.77%	70,057	5,436
09:51	76,900	800	- 1.03%	69,085	5,361