시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	76,900	800	- 1.03%	79,094	6,134
10:09	76,900	800	- 1.03%	78,477	6,086
10:08	77,000	700	- 0.90%	78,180	6,063
10:07	77,000	700	- 0.90%	77,948	6,046
10:06	77,100	600	- 0.77%	77,799	6,034
10:05	77,000	700	- 0.90%	77,553	6,015
10:04	77,100	600	- 0.77%	77,046	5,976
10:03	77,200	500	- 0.64%	76,702	5,950
10:02	77,200	500	- 0.64%	76,224	5,913
10:01	77,200	500	- 0.64%	76,109	5,904