시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,300	400	- 0.52%	84,523	6,552
10:19	77,300	400	- 0.52%	84,323	6,537
10:18	77,300	400	- 0.52%	84,035	6,514
10:17	77,150	550	- 0.71%	83,799	6,496
10:16	77,200	500	- 0.64%	83,223	6,452
10:15	77,000	700	- 0.90%	81,981	6,356
10:14	76,900	800	- 1.03%	80,581	6,248
10:13	77,000	700	- 0.90%	80,192	6,218
10:12	76,900	800	- 1.03%	80,006	6,204
10:11	76,900	800	- 1.03%	79,509	6,166