시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,000	300	+ 0.39%	90,815	7,041
10:29	77,900	200	+ 0.26%	90,413	7,009
10:28	77,900	200	+ 0.26%	89,713	6,955
10:27	77,850	150	+ 0.19%	88,765	6,881
10:26	77,700	0	0.00%	88,101	6,829
10:25	77,700	0	0.00%	87,133	6,754
10:24	77,500	200	- 0.26%	86,532	6,707
10:23	77,400	300	- 0.39%	86,116	6,675
10:22	77,300	400	- 0.52%	85,523	6,629
10:21	77,400	300	- 0.39%	85,151	6,600