시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,200	1,500	+ 1.93%	227,049	17,804
14:59	79,300	1,600	+ 2.06%	226,637	17,771
14:58	79,350	1,650	+ 2.12%	226,194	17,736
14:57	79,400	1,700	+ 2.19%	225,912	17,714
14:56	79,500	1,800	+ 2.32%	225,709	17,698
14:55	79,300	1,600	+ 2.06%	225,347	17,669
14:54	79,400	1,700	+ 2.19%	225,029	17,644
14:53	79,400	1,700	+ 2.19%	224,740	17,621
14:52	79,400	1,700	+ 2.19%	224,122	17,572
14:51	79,400	1,700	+ 2.19%	223,884	17,553