시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,900	1,200	+ 1.54%	106,033	8,239
10:39	79,100	1,400	+ 1.80%	104,347	8,106
10:38	78,900	1,200	+ 1.54%	102,100	7,928
10:37	79,000	1,300	+ 1.67%	99,622	7,733
10:36	78,550	850	+ 1.09%	95,659	7,420
10:35	78,300	600	+ 0.77%	94,212	7,307
10:34	78,300	600	+ 0.77%	93,210	7,228
10:33	78,300	600	+ 0.77%	92,279	7,155
10:32	78,000	300	+ 0.39%	91,646	7,106
10:31	78,000	300	+ 0.39%	91,003	7,055