시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,800	1,100	+ 1.42%	111,392	8,661
10:49	78,800	1,100	+ 1.42%	111,066	8,635
10:48	79,000	1,300	+ 1.67%	110,899	8,622
10:47	78,800	1,100	+ 1.42%	109,639	8,523
10:46	78,700	1,000	+ 1.29%	109,004	8,473
10:45	78,700	1,000	+ 1.29%	108,691	8,448
10:44	78,600	900	+ 1.16%	108,149	8,405
10:43	78,600	900	+ 1.16%	107,699	8,370
10:42	78,600	900	+ 1.16%	107,170	8,328
10:41	78,800	1,100	+ 1.42%	106,791	8,299