시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,800	1,100	+ 1.42%	114,980	8,943
10:59	78,900	1,200	+ 1.54%	114,401	8,898
10:58	78,800	1,100	+ 1.42%	114,208	8,882
10:57	78,700	1,000	+ 1.29%	113,903	8,858
10:56	78,600	900	+ 1.16%	112,871	8,777
10:55	78,600	900	+ 1.16%	112,730	8,766
10:54	78,600	900	+ 1.16%	112,623	8,758
10:53	78,600	900	+ 1.16%	112,323	8,734
10:52	78,600	900	+ 1.16%	112,028	8,711
10:51	78,700	1,000	+ 1.29%	111,584	8,676