시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,900	1,200	+ 1.54%	125,564	9,778
11:09	78,900	1,200	+ 1.54%	125,161	9,746
11:08	79,000	1,300	+ 1.67%	124,909	9,726
11:07	79,000	1,300	+ 1.67%	124,106	9,663
11:06	78,900	1,200	+ 1.54%	121,080	9,424
11:05	78,600	900	+ 1.16%	119,312	9,284
11:04	78,800	1,100	+ 1.42%	118,621	9,230
11:03	78,600	900	+ 1.16%	118,384	9,212
11:02	78,900	1,200	+ 1.54%	118,252	9,201
11:01	78,800	1,100	+ 1.42%	116,191	9,039