시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,900	1,200	+ 1.54%	130,277	10,149
11:19	78,900	1,200	+ 1.54%	130,023	10,129
11:18	78,800	1,100	+ 1.42%	129,723	10,105
11:17	78,800	1,100	+ 1.42%	128,671	10,023
11:16	78,800	1,100	+ 1.42%	128,568	10,014
11:15	78,800	1,100	+ 1.42%	128,361	9,998
11:14	78,700	1,000	+ 1.29%	128,280	9,992
11:13	78,800	1,100	+ 1.42%	128,188	9,985
11:12	78,700	1,000	+ 1.29%	127,409	9,923
11:11	78,900	1,200	+ 1.54%	126,625	9,862