시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,300	600	+ 0.77%	135,362	10,549
11:29	78,300	600	+ 0.77%	135,196	10,536
11:28	78,500	800	+ 1.03%	134,355	10,470
11:27	78,400	700	+ 0.90%	134,081	10,448
11:26	78,500	800	+ 1.03%	133,029	10,366
11:25	78,700	1,000	+ 1.29%	132,226	10,303
11:24	78,700	1,000	+ 1.29%	131,431	10,240
11:23	78,800	1,100	+ 1.42%	131,154	10,218
11:22	78,700	1,000	+ 1.29%	130,929	10,200
11:21	78,700	1,000	+ 1.29%	130,864	10,195