시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,400	700	+ 0.90%	139,149	10,845
11:39	78,100	400	+ 0.52%	138,632	10,804
11:38	78,200	500	+ 0.64%	138,441	10,790
11:37	78,200	500	+ 0.64%	138,217	10,772
11:36	78,200	500	+ 0.64%	137,699	10,732
11:35	78,100	400	+ 0.52%	137,649	10,728
11:34	78,300	600	+ 0.77%	137,403	10,708
11:33	78,400	700	+ 0.90%	136,470	10,635
11:32	78,400	700	+ 0.90%	136,338	10,625
11:31	78,300	600	+ 0.77%	135,753	10,579