시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,300	600	+ 0.77%	140,899	10,982
11:49	78,200	500	+ 0.64%	140,712	10,967
11:48	78,200	500	+ 0.64%	140,257	10,932
11:47	78,200	500	+ 0.64%	140,104	10,920
11:46	78,300	600	+ 0.77%	139,994	10,911
11:45	78,200	500	+ 0.64%	139,843	10,899
11:44	78,400	700	+ 0.90%	139,645	10,884
11:43	78,400	700	+ 0.90%	139,383	10,863
11:42	78,400	700	+ 0.90%	139,300	10,857
11:41	78,400	700	+ 0.90%	139,257	10,853