시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	78,300	600	+ 0.77%	142,109	11,077
11:59	78,400	700	+ 0.90%	142,067	11,073
11:58	78,300	600	+ 0.77%	141,968	11,066
11:57	78,300	600	+ 0.77%	141,714	11,046
11:56	78,300	600	+ 0.77%	141,566	11,034
11:55	78,300	600	+ 0.77%	141,382	11,020
11:54	78,200	500	+ 0.64%	141,349	11,017
11:53	78,300	600	+ 0.77%	141,183	11,004
11:52	78,200	500	+ 0.64%	141,069	10,995
11:51	78,200	500	+ 0.64%	140,901	10,982