시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,300	600	+ 0.77%	143,786	11,208
12:09	78,400	700	+ 0.90%	143,562	11,190
12:08	78,400	700	+ 0.90%	143,420	11,179
12:07	78,400	700	+ 0.90%	143,258	11,167
12:06	78,200	500	+ 0.64%	142,800	11,131
12:05	78,200	500	+ 0.64%	142,380	11,098
12:04	78,200	500	+ 0.64%	142,325	11,094
12:03	78,300	600	+ 0.77%	142,244	11,087
12:02	78,300	600	+ 0.77%	142,222	11,085
12:01	78,200	500	+ 0.64%	142,149	11,080