시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,100	1,400	+ 1.80%	230,820	18,102
15:09	79,100	1,400	+ 1.80%	230,674	18,091
15:08	79,200	1,500	+ 1.93%	230,443	18,073
15:07	79,200	1,500	+ 1.93%	229,925	18,032
15:06	79,300	1,600	+ 2.06%	229,832	18,024
15:05	79,200	1,500	+ 1.93%	229,184	17,973
15:04	79,050	1,350	+ 1.74%	228,929	17,953
15:03	79,100	1,400	+ 1.80%	228,168	17,893
15:02	79,300	1,600	+ 2.06%	227,696	17,855
15:01	79,300	1,600	+ 2.06%	227,353	17,828