시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	78,500	800	+ 1.03%	150,359	11,722
12:29	78,300	600	+ 0.77%	150,032	11,696
12:28	78,500	800	+ 1.03%	149,759	11,675
12:27	78,600	900	+ 1.16%	149,593	11,662
12:26	78,600	900	+ 1.16%	149,381	11,645
12:25	78,200	500	+ 0.64%	148,932	11,610
12:24	78,200	500	+ 0.64%	148,347	11,564
12:23	78,000	300	+ 0.39%	148,165	11,550
12:22	78,100	400	+ 0.52%	147,745	11,517
12:21	78,000	300	+ 0.39%	147,525	11,500