시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,300	600	+ 0.77%	152,382	11,880
12:39	78,300	600	+ 0.77%	152,369	11,879
12:38	78,200	500	+ 0.64%	152,143	11,862
12:37	78,400	700	+ 0.90%	151,876	11,841
12:36	78,300	600	+ 0.77%	151,800	11,835
12:35	78,400	700	+ 0.90%	151,712	11,828
12:34	78,300	600	+ 0.77%	151,579	11,818
12:33	78,400	700	+ 0.90%	151,510	11,812
12:32	78,400	700	+ 0.90%	151,318	11,797
12:31	78,600	900	+ 1.16%	150,563	11,738