시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,700	1,000	+ 1.29%	155,573	12,131
12:49	78,700	1,000	+ 1.29%	155,381	12,116
12:48	78,600	900	+ 1.16%	155,094	12,093
12:47	78,500	800	+ 1.03%	154,707	12,063
12:46	78,500	800	+ 1.03%	154,109	12,016
12:45	78,500	800	+ 1.03%	153,858	11,996
12:44	78,500	800	+ 1.03%	153,691	11,983
12:43	78,400	700	+ 0.90%	153,430	11,963
12:42	78,300	600	+ 0.77%	152,958	11,926
12:41	78,300	600	+ 0.77%	152,578	11,896