시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	78,900	1,200	+ 1.54%	161,166	12,572
12:59	78,900	1,200	+ 1.54%	161,073	12,565
12:58	79,000	1,300	+ 1.67%	159,760	12,461
12:57	78,900	1,200	+ 1.54%	159,416	12,434
12:56	78,900	1,200	+ 1.54%	158,929	12,395
12:55	78,900	1,200	+ 1.54%	156,989	12,242
12:54	78,900	1,200	+ 1.54%	156,438	12,199
12:53	78,900	1,200	+ 1.54%	156,374	12,194
12:52	78,900	1,200	+ 1.54%	156,122	12,174
12:51	78,800	1,100	+ 1.42%	156,010	12,165