시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,200	1,500	+ 1.93%	166,625	13,003
13:09	79,100	1,400	+ 1.80%	166,379	12,984
13:08	79,100	1,400	+ 1.80%	166,179	12,968
13:07	79,100	1,400	+ 1.80%	165,079	12,881
13:06	78,900	1,200	+ 1.54%	163,579	12,762
13:05	78,900	1,200	+ 1.54%	163,393	12,748
13:04	79,000	1,300	+ 1.67%	162,609	12,686
13:03	78,900	1,200	+ 1.54%	162,221	12,655
13:02	78,800	1,100	+ 1.42%	161,564	12,603
13:01	78,800	1,100	+ 1.42%	161,345	12,586